Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.09 | 6.51 | 5.71 | 6.3 | 11.94 Thousand |
| 17 Nov, 2023 | 6.34 | 6.8 | 5.7 | 6.0 | 21.4 Thousand |
| 16 Nov, 2023 | 5.86 | 6.2 | 5.7 | 6.11 | 7043.00 |
| 15 Nov, 2023 | 6.3 | 6.32 | 5.62 | 6.1 | 7655.00 |
| 14 Nov, 2023 | 5.65 | 6.2 | 5.52 | 6.0 | 5980.00 |
| 13 Nov, 2023 | 5.69 | 5.99 | 5.41 | 5.41 | 9128.00 |
| 10 Nov, 2023 | 5.3 | 5.96 | 5.1 | 5.62 | 26.67 Thousand |
| 09 Nov, 2023 | 5.62 | 6.18 | 5.16 | 5.26 | 16.83 Thousand |
| 08 Nov, 2023 | 5.99 | 6.27 | 5.58 | 5.8 | 10.38 Thousand |
| 07 Nov, 2023 | 6.37 | 6.39 | 5.15 | 5.55 | 6327.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW