Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.94 6.99 5.16 6.44 45.22 Thousand
20 Oct, 2023 0.43 0.43 0.33 0.33 5056.00
19 Oct, 2023 0.43 0.43 0.39 0.41 607.00
18 Oct, 2023 0.45 0.45 0.38 0.41 927.00
17 Oct, 2023 0.41 0.44 0.4 0.42 632.00
16 Oct, 2023 0.41 0.42 0.38 0.4 1166.00
13 Oct, 2023 0.4 0.41 0.39 0.41 1707.00
12 Oct, 2023 0.38 0.39 0.34 0.39 2348.00
11 Oct, 2023 0.36 0.39 0.35 0.39 1507.00
10 Oct, 2023 0.35 0.4 0.35 0.38 1888.00