Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.15 | 6.49 | 5.8 | 6.25 | 13.55 Thousand |
| 03 Nov, 2023 | 6.1 | 6.55 | 5.7 | 6.05 | 8990.00 |
| 02 Nov, 2023 | 6.2 | 6.53 | 5.81 | 5.83 | 9381.00 |
| 01 Nov, 2023 | 6.6 | 6.6 | 6.58 | 6.6 | 1121.00 |
| 31 Oct, 2023 | 6.31 | 6.4 | 6.24 | 6.29 | 2556.00 |
| 30 Oct, 2023 | 5.98 | 6.34 | 5.98 | 6.13 | 3215.00 |
| 27 Oct, 2023 | 6.57 | 6.86 | 6.17 | 6.38 | 1427.00 |
| 26 Oct, 2023 | 6.31 | 7.61 | 6.25 | 6.55 | 14.03 Thousand |
| 25 Oct, 2023 | 6.19 | 6.5 | 6.19 | 6.23 | 7694.00 |
| 24 Oct, 2023 | 6.35 | 6.5 | 5.97 | 6.31 | 5638.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW