Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 194.4 194.4 180.04 182.0 1448.00
16 Jan, 2024 203.2 207.8 177.6 183.6 6020.00
12 Jan, 2024 212.4 219.2 202.8 207.2 4775.00
11 Jan, 2024 244.8 253.6 210.8 216.0 8576.00
10 Jan, 2024 214.8 252.0 209.2 244.8 15.02 Thousand
09 Jan, 2024 204.0 213.6 201.6 211.2 3728.00
08 Jan, 2024 218.4 221.6 196.0 206.4 11.65 Thousand
05 Jan, 2024 210.8 214.42 200.0 203.6 3313.00
04 Jan, 2024 209.2 217.2 202.0 204.8 4305.00
03 Jan, 2024 197.2 220.0 192.4 213.6 9788.00