Aditxt, Inc. (ADTX)

USD 2.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 175.2 175.6 163.2 166.8 683.00
10 Nov, 2023 182.4 182.4 163.2 166.8 1825.00
09 Nov, 2023 197.2 206.0 172.0 174.36 813.00
08 Nov, 2023 236.0 242.8 194.3 200.4 1392.00
07 Nov, 2023 247.2 251.66 232.8 238.0 1083.00
06 Nov, 2023 268.8 276.0 240.0 246.0 1223.00
03 Nov, 2023 282.09 287.6 256.4 261.2 712.00
02 Nov, 2023 282.0 301.6 266.8 276.8 1318.00
01 Nov, 2023 276.0 311.6 268.0 276.4 1226.00
31 Oct, 2023 260.4 278.0 260.28 270.0 718.00