Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 154.4 161.6 150.0 155.6 2470.00
13 Feb, 2024 142.8 166.0 142.8 156.0 8698.00
12 Feb, 2024 147.2 152.0 145.6 148.4 813.00
09 Feb, 2024 154.0 154.0 144.0 145.6 1100.00
08 Feb, 2024 149.2 155.2 148.0 153.6 1800.00
07 Feb, 2024 145.6 151.6 145.2 150.4 2435.00
06 Feb, 2024 144.8 151.6 144.8 148.0 1853.00
05 Feb, 2024 149.2 152.4 142.4 145.2 1585.00
02 Feb, 2024 149.6 150.0 145.2 149.2 573.00
01 Feb, 2024 152.0 155.2 148.4 149.6 1648.00