Aditxt, Inc. (ADTX)
USD 2.23
(3.72%)
USD 2.23
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.6 | 1.6 | 1.46 | 1.48 | 25.93 Thousand |
| 04 Jun, 2025 | 1.51 | 1.54 | 1.51 | 1.52 | 14.14 Thousand |
| 03 Jun, 2025 | 1.38 | 1.4 | 1.35 | 1.38 | 22.74 Thousand |
| 02 Jun, 2025 | 1.5 | 1.53 | 1.46 | 1.47 | 19.11 Thousand |
| 30 May, 2025 | 1.62 | 1.65 | 1.47 | 1.48 | 214.22 Thousand |
| 29 May, 2025 | 1.7 | 1.7 | 1.6 | 1.62 | 101.9 Thousand |
| 28 May, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 28.5 Thousand |
| 27 May, 2025 | 1.75 | 1.75 | 1.65 | 1.7 | 42 Thousand |
| 23 May, 2025 | 1.77 | 1.78 | 1.69 | 1.74 | 40.92 Thousand |
| 22 May, 2025 | 1.74 | 1.82 | 1.73 | 1.82 | 32.61 Thousand |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X