Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.29 | 4.31 | 4.01 | 4.08 | 41.8 Thousand |
| 17 Nov, 2025 | 4.66 | 4.85 | 4.23 | 4.24 | 73.1 Thousand |
| 14 Nov, 2025 | 5.3 | 5.41 | 4.51 | 4.84 | 69.6 Thousand |
| 13 Nov, 2025 | 6.29 | 6.37 | 5.38 | 5.45 | 61.6 Thousand |
| 12 Nov, 2025 | 5.73 | 6.42 | 5.6 | 6.26 | 39 Thousand |
| 11 Nov, 2025 | 6.0 | 6.05 | 5.6 | 5.91 | 25.8 Thousand |
| 10 Nov, 2025 | 5.46 | 5.78 | 5.3 | 5.71 | 37.4 Thousand |
| 07 Nov, 2025 | 5.7 | 5.75 | 5.0 | 5.33 | 61.7 Thousand |
| 06 Nov, 2025 | 5.63 | 5.99 | 5.47 | 5.89 | 83.9 Thousand |
| 05 Nov, 2025 | 5.13 | 5.9 | 5.12 | 5.7 | 105.9 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN