Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.5 | 2.9 | 2.49 | 2.75 | 655.31 Thousand |
| 02 Dec, 2025 | 2.59 | 2.69 | 2.36 | 2.48 | 567.27 Thousand |
| 01 Dec, 2025 | 3.17 | 3.38 | 2.66 | 2.81 | 940.89 Thousand |
| 28 Nov, 2025 | 3.84 | 4.15 | 3.49 | 3.8 | 24.95 Million |
| 26 Nov, 2025 | 2.65 | 3.24 | 2.4 | 3.14 | 2.42 Million |
| 25 Nov, 2025 | 3.2 | 3.35 | 2.55 | 2.63 | 291.5 Thousand |
| 24 Nov, 2025 | 2.82 | 3.9 | 2.52 | 3.57 | 1.23 Million |
| 21 Nov, 2025 | 2.82 | 2.87 | 2.63 | 2.79 | 69.1 Thousand |
| 20 Nov, 2025 | 3.42 | 3.46 | 2.86 | 2.87 | 153.5 Thousand |
| 19 Nov, 2025 | 4.0 | 4.1 | 3.48 | 3.48 | 170.7 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN