Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 140.8 143.6 136.0 139.6 628.00
28 Feb, 2024 143.2 149.2 131.6 138.0 1968.00
27 Feb, 2024 142.8 147.2 140.0 146.0 718.00
26 Feb, 2024 149.6 149.6 138.8 138.8 928.00
23 Feb, 2024 146.4 151.6 135.35 138.4 1860.00
22 Feb, 2024 151.2 152.0 144.8 147.2 874.00
21 Feb, 2024 156.8 157.0 148.8 148.8 1153.00
20 Feb, 2024 153.2 166.0 152.0 160.0 6265.00
16 Feb, 2024 150.4 154.0 147.6 153.2 843.00
15 Feb, 2024 156.0 156.0 146.12 150.4 1750.00