Aditxt, Inc. (ADTX)

USD 2.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 176.4 200.0 176.4 188.4 6483.00
26 Dec, 2023 179.6 184.0 176.3 179.2 2365.00
22 Dec, 2023 176.0 184.0 170.8 182.0 4130.00
21 Dec, 2023 196.0 198.34 172.0 177.6 4946.00
20 Dec, 2023 192.4 208.8 176.8 190.4 8338.00
19 Dec, 2023 180.4 187.08 173.2 183.2 2978.00
18 Dec, 2023 194.4 203.88 170.54 172.8 6385.00
15 Dec, 2023 203.6 212.0 192.0 199.2 6355.00
14 Dec, 2023 230.8 239.97 204.8 210.0 14.13 Thousand
13 Dec, 2023 203.2 255.2 188.8 251.6 48.25 Thousand