Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 150.8 150.8 141.6 149.2 1008.00
13 Mar, 2024 152.0 152.0 139.2 150.8 1755.00
12 Mar, 2024 152.4 153.2 147.6 147.6 1184.00
11 Mar, 2024 146.0 153.44 144.4 149.2 1343.00
08 Mar, 2024 156.0 163.2 145.2 148.8 3705.00
07 Mar, 2024 139.6 164.0 135.2 158.0 28.35 Thousand
06 Mar, 2024 139.6 139.6 136.0 139.2 958.00
05 Mar, 2024 139.2 139.6 135.55 136.8 623.00
04 Mar, 2024 135.6 139.6 135.6 139.6 448.00
01 Mar, 2024 138.8 139.6 135.48 136.4 732.00