Aditxt Inc. (ADTX)

USD 2.75

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.89 0.89 0.88 0.89 -
22 Aug, 2024 0.89 0.89 0.89 0.89 -
21 Aug, 2024 0.89 0.89 0.89 0.89 -
20 Aug, 2024 0.89 0.89 0.89 0.89 1.00
19 Aug, 2024 0.89 0.89 0.89 0.89 -
16 Aug, 2024 0.89 0.89 0.89 0.89 -
15 Aug, 2024 0.89 0.89 0.89 0.89 -
14 Aug, 2024 0.89 0.89 0.89 0.89 -
13 Aug, 2024 0.89 0.89 0.89 0.89 -
12 Aug, 2024 0.89 0.89 0.89 0.89 -