Aditxt, Inc. (ADTX)
USD 2.23
(3.72%)
USD 2.23
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 30000.0 | 30800.0 | 26000.0 | 26700.0 | 8.00 |
| 12 Apr, 2024 | 31600.0 | 32100.0 | 30000.0 | 30100.0 | 8.00 |
| 11 Apr, 2024 | 31900.0 | 32600.0 | 31100.0 | 31500.0 | 4.00 |
| 10 Apr, 2024 | 32300.0 | 32300.0 | 30600.0 | 31200.0 | 9.00 |
| 09 Apr, 2024 | 30600.0 | 34178.0 | 30600.0 | 33000.0 | 22.00 |
| 08 Apr, 2024 | 31200.0 | 31500.0 | 30000.0 | 31100.0 | 15.00 |
| 05 Apr, 2024 | 8350000.0 | 8550000.0 | 7650000.0 | 7775000.0 | - |
| 04 Apr, 2024 | 7650000.0 | 8750000.0 | 7475000.0 | 8100000.0 | - |
| 03 Apr, 2024 | 7900000.0 | 8000000.0 | 7525000.0 | 7725000.0 | - |
| 02 Apr, 2024 | 12820000.0 | 13625000.0 | 8250000.0 | 8425000.0 | 6.00 |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X