Aditxt, Inc. (ADTX)
USD 2.23
(3.72%)
USD 2.23
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20978.0 | 21290.0 | 20500.0 | 20600.0 | 2.00 |
| 10 May, 2024 | 21000.0 | 22399.0 | 20400.0 | 20700.0 | 3.00 |
| 09 May, 2024 | 20100.0 | 20900.0 | 20000.0 | 20700.0 | 1.00 |
| 08 May, 2024 | 20900.0 | 21200.0 | 20500.0 | 21000.0 | 1.00 |
| 07 May, 2024 | 21400.0 | 22100.0 | 19500.0 | 20400.0 | 5.00 |
| 06 May, 2024 | 23300.0 | 23700.0 | 21600.0 | 21600.0 | 4.00 |
| 03 May, 2024 | 23700.0 | 24000.0 | 22800.0 | 23000.0 | 4.00 |
| 02 May, 2024 | 23500.0 | 24700.0 | 23500.0 | 24700.0 | 1.00 |
| 01 May, 2024 | 23800.0 | 24800.0 | 23000.0 | 24100.0 | 2.00 |
| 30 Apr, 2024 | 23700.0 | 25401.0 | 23700.0 | 24100.0 | - |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X