Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7860000.0 7950000.0 7750000.0 7762500.0 -
25 Mar, 2024 7750000.0 8000000.0 7750000.0 7937500.0 -
22 Mar, 2024 123.6 129.6 123.2 125.6 503.00
21 Mar, 2024 125.6 129.2 123.6 123.6 403.00
20 Mar, 2024 126.0 129.6 122.4 128.4 1088.00
19 Mar, 2024 123.2 131.94 122.0 122.0 1576.00
18 Mar, 2024 133.6 134.8 121.41 124.8 1535.00
15 Mar, 2024 145.6 147.61 134.8 134.8 1975.00
14 Mar, 2024 150.8 150.8 141.6 149.2 1008.00
13 Mar, 2024 152.0 152.0 139.2 150.8 1755.00