Aditxt, Inc. (ADTX)
USD 2.23
(-3.68%)
USD 2.23
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 32300.0 | 32300.0 | 30600.0 | 31200.0 | 9.00 |
| 09 Apr, 2024 | 30600.0 | 34178.0 | 30600.0 | 33000.0 | 22.00 |
| 08 Apr, 2024 | 31200.0 | 31500.0 | 30000.0 | 31100.0 | 15.00 |
| 05 Apr, 2024 | 8350000.0 | 8550000.0 | 7650000.0 | 7775000.0 | - |
| 04 Apr, 2024 | 7650000.0 | 8750000.0 | 7475000.0 | 8100000.0 | - |
| 03 Apr, 2024 | 7900000.0 | 8000000.0 | 7525000.0 | 7725000.0 | - |
| 02 Apr, 2024 | 12820000.0 | 13625000.0 | 8250000.0 | 8425000.0 | 6.00 |
| 01 Apr, 2024 | 8450000.0 | 9100000.0 | 7950000.0 | 7950000.0 | - |
| 28 Mar, 2024 | 7628750.0 | 8724750.0 | 7625000.0 | 8500000.0 | - |
| 27 Mar, 2024 | 7975000.0 | 7975000.0 | 7375000.0 | 7600000.0 | - |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X