Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 16700.0 16700.0 15320.0 16000.0 2.00
10 Jul, 2024 16200.0 17299.0 15900.0 16700.0 6.00
09 Jul, 2024 15300.0 18400.0 14700.0 16900.0 27.00
08 Jul, 2024 15100.0 15100.0 14706.0 14900.0 1.00
05 Jul, 2024 15000.0 15200.0 14500.0 14600.0 -
03 Jul, 2024 14850.0 15000.0 14600.0 15000.0 -
02 Jul, 2024 15900.0 15900.0 14500.0 14650.0 1.00
01 Jul, 2024 13860.0 16700.0 13784.0 15800.0 28.00
28 Jun, 2024 14000.0 14499.0 13600.0 13700.0 1.00
27 Jun, 2024 14099.0 14100.0 13700.0 13900.0 2.00