Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19601.0 19686.0 19100.0 19300.0 2.00
06 Jun, 2024 19900.0 20100.0 19260.0 19381.0 1.00
05 Jun, 2024 19700.0 20100.0 19500.0 20100.0 5.00
04 Jun, 2024 19700.0 19700.0 19100.0 19100.0 1.00
03 Jun, 2024 20000.0 20050.0 19500.0 19900.0 -
31 May, 2024 19600.0 20000.0 19200.0 19200.0 1.00
30 May, 2024 20000.0 20000.0 19500.0 19500.0 1.00
29 May, 2024 20200.0 20200.0 19600.0 19900.0 1.00
28 May, 2024 20600.0 20600.0 19700.0 20100.0 2.00
24 May, 2024 20400.0 20600.0 20200.0 20300.0 1.00