Aditxt, Inc. (ADTX)
USD 2.23
(-3.68%)
USD 2.23
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14100.0 | 14800.0 | 13808.0 | 14100.0 | 1.00 |
| 21 Jun, 2024 | 15100.0 | 15800.0 | 13500.0 | 14000.0 | 4.00 |
| 20 Jun, 2024 | 14400.0 | 15700.0 | 14400.0 | 14800.0 | 7.00 |
| 18 Jun, 2024 | 15600.0 | 15600.0 | 14400.0 | 14400.0 | 6.00 |
| 17 Jun, 2024 | 16900.0 | 16900.0 | 15600.0 | 15600.0 | 4.00 |
| 14 Jun, 2024 | 17600.0 | 17700.0 | 15600.0 | 16200.0 | 7.00 |
| 13 Jun, 2024 | 19000.0 | 19000.0 | 16500.0 | 17800.0 | 6.00 |
| 12 Jun, 2024 | 19234.0 | 19500.0 | 18804.0 | 19200.0 | 2.00 |
| 11 Jun, 2024 | 19200.0 | 19800.0 | 19000.0 | 19003.0 | 9.00 |
| 10 Jun, 2024 | 19400.0 | 19700.0 | 19100.0 | 19100.0 | - |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X