Aditxt, Inc. (ADTX)
USD 2.23
(3.72%)
USD 2.23
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 13200.0 | 13500.0 | 11600.0 | 11900.0 | 15.00 |
| 29 Jul, 2024 | 13400.0 | 13800.0 | 13100.0 | 13400.0 | 11.00 |
| 26 Jul, 2024 | 14300.0 | 14400.0 | 13100.0 | 13500.0 | 18.00 |
| 25 Jul, 2024 | 13600.0 | 14899.0 | 13600.0 | 13800.0 | 20.00 |
| 24 Jul, 2024 | 14800.0 | 15000.0 | 13900.0 | 14100.0 | 25.00 |
| 23 Jul, 2024 | 13900.0 | 19100.0 | 12996.0 | 14800.0 | 179.00 |
| 22 Jul, 2024 | 16100.0 | 16100.0 | 13600.0 | 14000.0 | 38.00 |
| 19 Jul, 2024 | 16600.0 | 17400.0 | 15500.0 | 16000.0 | 58.00 |
| 18 Jul, 2024 | 20400.0 | 21000.0 | 18500.0 | 18800.0 | 131.00 |
| 17 Jul, 2024 | 26600.0 | 27200.0 | 19800.0 | 23200.0 | 3060.00 |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X