Aditxt, Inc. (ADTX)
USD 2.23
(-3.68%)
USD 2.23
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11000.0 | 11300.0 | 9181.0 | 9500.0 | 62.00 |
| 19 Aug, 2024 | 11700.0 | 11700.0 | 10800.0 | 11400.0 | 45.00 |
| 16 Aug, 2024 | 11400.0 | 11600.0 | 11000.0 | 11600.0 | 21.00 |
| 15 Aug, 2024 | 10900.0 | 11399.0 | 10800.0 | 11200.0 | 36.00 |
| 14 Aug, 2024 | 11200.0 | 11400.0 | 10901.0 | 11100.0 | 21.00 |
| 13 Aug, 2024 | 11100.0 | 11400.0 | 10800.0 | 11100.0 | 28.00 |
| 12 Aug, 2024 | 11400.0 | 11400.0 | 10600.0 | 10900.0 | 55.00 |
| 09 Aug, 2024 | 11800.0 | 13200.0 | 11700.0 | 12300.0 | 133.00 |
| 08 Aug, 2024 | 13100.0 | 14800.0 | 11500.0 | 12500.0 | 455.00 |
| 07 Aug, 2024 | 12600.0 | 21400.0 | 11300.0 | 12900.0 | 10.59 Thousand |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X