Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5368.0 5500.0 4580.0 4819.0 118.00
03 Sep, 2024 6421.0 6500.0 6000.0 6000.0 17.00
30 Aug, 2024 5800.0 6500.0 5800.0 6421.0 25.00
29 Aug, 2024 6377.0 7210.0 5610.0 5790.0 58.00
28 Aug, 2024 7246.0 7464.0 6000.0 6269.0 38.00
27 Aug, 2024 8090.0 8099.9 6900.0 7470.0 40.00
26 Aug, 2024 9200.0 9399.0 7336.0 7926.0 51.00
23 Aug, 2024 9407.0 9800.0 8825.0 8976.0 25.00
22 Aug, 2024 10000.0 10191.0 9385.5 9500.0 17.00
21 Aug, 2024 9500.0 10500.0 9484.0 9900.0 32.00