Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1187.5 1280.0 650.0 675.0 15.4 Thousand
01 Oct, 2024 1160.0 1190.0 915.0 1111.0 4190.00
30 Sep, 2024 1500.0 1560.0 1020.0 1072.0 1828.00
27 Sep, 2024 2100.0 2320.0 1622.0 1633.0 1223.00
26 Sep, 2024 2270.0 2293.0 1980.0 2195.0 150.00
25 Sep, 2024 2263.0 2300.0 2116.0 2170.0 125.00
24 Sep, 2024 2600.0 2640.0 2194.0 2263.0 275.00
23 Sep, 2024 3300.0 3300.0 2574.0 2690.0 318.00
20 Sep, 2024 4000.0 4000.0 3700.0 3826.0 730.00
19 Sep, 2024 4440.0 4670.0 3902.0 3980.0 77.00