Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 147.5 147.5 132.5 137.9 13.46 Thousand
29 Oct, 2024 177.5 177.5 140.65 146.45 11.97 Thousand
28 Oct, 2024 207.45 207.45 176.25 178.75 10.02 Thousand
25 Oct, 2024 198.75 224.99 190.0 209.6 7495.00
24 Oct, 2024 228.0 230.0 197.03 198.75 7298.00
23 Oct, 2024 255.0 255.0 225.25 230.0 10 Thousand
22 Oct, 2024 260.0 267.5 251.25 255.0 8910.00
21 Oct, 2024 277.5 297.5 263.75 272.5 18.76 Thousand
18 Oct, 2024 255.0 295.0 252.5 262.5 12.56 Thousand
17 Oct, 2024 277.5 277.5 252.5 270.0 10.86 Thousand