Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.45 | 1.47 | 1.4 | 1.45 | 777.00 |
| 11 Jun, 2025 | 1.49 | 1.49 | 1.4 | 1.47 | 2247.00 |
| 10 Jun, 2025 | 1.51 | 1.51 | 1.45 | 1.49 | 727.00 |
| 09 Jun, 2025 | 1.54 | 1.55 | 1.46 | 1.51 | 676.00 |
| 06 Jun, 2025 | 1.44 | 1.56 | 1.44 | 1.54 | 806.00 |
| 05 Jun, 2025 | 1.6 | 1.6 | 1.42 | 1.44 | 2113.00 |
| 04 Jun, 2025 | 1.53 | 1.63 | 1.48 | 1.56 | 1610.00 |
| 03 Jun, 2025 | 1.38 | 1.57 | 1.36 | 1.53 | 1302.00 |
| 02 Jun, 2025 | 1.5 | 1.53 | 1.34 | 1.36 | 1243.00 |
| 30 May, 2025 | 1.62 | 1.65 | 1.47 | 1.48 | 1896.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN