Aditxt, Inc. (ADTX)
USD 2.23
(-3.68%)
USD 2.23
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 92.5 | 92.5 | 85.05 | 86.98 | 3430.00 |
| 12 Nov, 2024 | 93.4 | 94.73 | 87.5 | 92.35 | 4050.00 |
| 11 Nov, 2024 | 91.25 | 97.5 | 90.25 | 92.13 | 5725.00 |
| 08 Nov, 2024 | 94.53 | 95.0 | 87.5 | 89.3 | 9075.00 |
| 07 Nov, 2024 | 107.5 | 109.58 | 90.25 | 92.5 | 17.42 Thousand |
| 06 Nov, 2024 | 122.33 | 132.45 | 117.5 | 118.75 | 19.51 Thousand |
| 05 Nov, 2024 | 120.0 | 121.98 | 113.23 | 118.4 | 3618.00 |
| 04 Nov, 2024 | 129.0 | 135.5 | 120.0 | 122.5 | 6490.00 |
| 01 Nov, 2024 | 132.5 | 139.95 | 127.53 | 132.48 | 9693.00 |
| 31 Oct, 2024 | 146.3 | 146.3 | 126.25 | 138.75 | 54.2 Thousand |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X