Aditxt, Inc. (ADTX)
USD 2.23
(-3.68%)
USD 2.23
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 82.48 | 88.93 | 81.5 | 87.13 | 2765.00 |
| 26 Nov, 2024 | 95.0 | 95.0 | 80.8 | 82.48 | 8178.00 |
| 25 Nov, 2024 | 84.5 | 105.68 | 83.78 | 100.0 | 21.85 Thousand |
| 22 Nov, 2024 | 80.38 | 85.98 | 80.28 | 84.73 | 2590.00 |
| 21 Nov, 2024 | 84.63 | 84.7 | 79.03 | 81.13 | 3770.00 |
| 20 Nov, 2024 | 84.88 | 87.5 | 81.0 | 84.73 | 2790.00 |
| 19 Nov, 2024 | 82.5 | 94.73 | 82.5 | 87.5 | 8168.00 |
| 18 Nov, 2024 | 81.33 | 87.25 | 77.5 | 84.75 | 5155.00 |
| 15 Nov, 2024 | 84.9 | 87.5 | 80.03 | 80.75 | 1970.00 |
| 14 Nov, 2024 | 86.98 | 87.5 | 79.58 | 87.13 | 8028.00 |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X