Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.2 | 1.21 | 1.17 | 1.19 | 1876.00 |
| 11 Jul, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 2242.00 |
| 10 Jul, 2025 | 1.21 | 1.26 | 1.18 | 1.22 | 4959.00 |
| 09 Jul, 2025 | 1.31 | 1.31 | 1.18 | 1.21 | 5554.00 |
| 08 Jul, 2025 | 1.21 | 1.35 | 1.14 | 1.26 | 23.22 Thousand |
| 07 Jul, 2025 | 1.12 | 1.22 | 1.05 | 1.12 | 59.18 Thousand |
| 03 Jul, 2025 | 1.25 | 1.26 | 1.19 | 1.23 | 3091.00 |
| 02 Jul, 2025 | 1.23 | 1.33 | 1.18 | 1.25 | 39.53 Thousand |
| 01 Jul, 2025 | 1.3 | 1.31 | 1.11 | 1.21 | 5853.00 |
| 30 Jun, 2025 | 1.31 | 1.37 | 1.28 | 1.28 | 2584.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN