Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.25 | 1.25 | 1.16 | 1.22 | 2553.00 |
| 25 Jul, 2025 | 1.26 | 1.27 | 1.17 | 1.19 | 2901.00 |
| 24 Jul, 2025 | 1.27 | 1.31 | 1.23 | 1.26 | 13.55 Thousand |
| 23 Jul, 2025 | 1.23 | 1.3 | 1.21 | 1.23 | 4475.00 |
| 22 Jul, 2025 | 1.19 | 1.25 | 1.17 | 1.24 | 3219.00 |
| 21 Jul, 2025 | 1.2 | 1.22 | 1.17 | 1.18 | 3303.00 |
| 18 Jul, 2025 | 1.24 | 1.24 | 1.16 | 1.16 | 3600.00 |
| 17 Jul, 2025 | 1.19 | 1.3 | 1.15 | 1.21 | 7922.00 |
| 16 Jul, 2025 | 1.14 | 1.21 | 1.13 | 1.19 | 3478.00 |
| 15 Jul, 2025 | 1.18 | 1.2 | 1.14 | 1.17 | 2905.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN