Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.22 | 1.22 | 1.07 | 1.13 | 5934.00 |
| 08 Aug, 2025 | 1.22 | 1.24 | 1.13 | 1.19 | 2125.00 |
| 07 Aug, 2025 | 1.18 | 1.29 | 1.09 | 1.22 | 9380.00 |
| 06 Aug, 2025 | 0.89 | 1.12 | 0.83 | 1.09 | 7006.00 |
| 05 Aug, 2025 | 0.98 | 0.99 | 0.81 | 0.9 | 3615.00 |
| 04 Aug, 2025 | 1.03 | 1.03 | 0.96 | 0.99 | 2109.00 |
| 01 Aug, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 1942.00 |
| 31 Jul, 2025 | 1.09 | 1.1 | 1.05 | 1.09 | 1341.00 |
| 30 Jul, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 2693.00 |
| 29 Jul, 2025 | 1.23 | 1.23 | 1.13 | 1.15 | 2599.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN