Aditxt, Inc. (ADTX)

USD 2.21

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 51.75 53.0 47.5 48.78 62.9 Thousand
27 Dec, 2024 48.0 49.13 45.05 47.0 28.39 Thousand
26 Dec, 2024 45.28 51.13 45.25 48.13 42.8 Thousand
24 Dec, 2024 51.18 52.23 44.5 46.1 23.06 Thousand
23 Dec, 2024 48.68 60.25 46.5 46.75 27.26 Thousand
20 Dec, 2024 49.38 52.48 46.25 46.53 43.01 Thousand
19 Dec, 2024 61.75 62.0 55.0 56.5 6525.00
18 Dec, 2024 66.22 66.22 59.75 59.75 5733.00
17 Dec, 2024 76.4 76.4 62.03 65.93 5778.00
16 Dec, 2024 86.5 86.5 75.53 76.15 5988.00