Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.92 | 1.08 | 0.92 | 1.07 | 2608.00 |
| 08 Sep, 2025 | 0.94 | 0.94 | 0.89 | 0.92 | 1281.00 |
| 05 Sep, 2025 | 0.94 | 0.96 | 0.92 | 0.94 | 388.00 |
| 04 Sep, 2025 | 1.02 | 1.02 | 0.9 | 0.94 | 1674.00 |
| 03 Sep, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 1109.00 |
| 02 Sep, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 1151.00 |
| 29 Aug, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 1532.00 |
| 28 Aug, 2025 | 1.07 | 1.1 | 1.03 | 1.05 | 1006.00 |
| 27 Aug, 2025 | 1.07 | 1.13 | 1.06 | 1.07 | 1354.00 |
| 26 Aug, 2025 | 1.06 | 1.09 | 1.03 | 1.06 | 1364.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN