Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.02 | 1.09 | 1.0 | 1.02 | 3020.00 |
| 22 Sep, 2025 | 0.99 | 1.05 | 0.99 | 1.03 | 990.00 |
| 19 Sep, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 1082.00 |
| 18 Sep, 2025 | 1.01 | 1.03 | 0.98 | 1.01 | 1116.00 |
| 17 Sep, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 771.00 |
| 16 Sep, 2025 | 1.0 | 1.04 | 0.98 | 1.04 | 1317.00 |
| 15 Sep, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 1213.00 |
| 12 Sep, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 1539.00 |
| 11 Sep, 2025 | 1.0 | 1.1 | 1.0 | 1.07 | 2712.00 |
| 10 Sep, 2025 | 1.06 | 1.11 | 0.98 | 0.98 | 1896.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN