Aditxt, Inc. (ADTX)
USD 2.23
(3.72%)
USD 2.23
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.67 | 3.79 | 3.2 | 3.29 | 112.9 Thousand |
| 07 Apr, 2025 | 4.38 | 4.38 | 3.62 | 3.72 | 335.52 Thousand |
| 04 Apr, 2025 | 5.47 | 5.49 | 4.58 | 4.73 | 112.5 Thousand |
| 03 Apr, 2025 | 4.9 | 5.77 | 4.86 | 5.58 | 175.07 Thousand |
| 02 Apr, 2025 | 4.38 | 5.44 | 4.36 | 5.0 | 198.6 Thousand |
| 01 Apr, 2025 | 4.18 | 4.91 | 4.17 | 4.52 | 160.33 Thousand |
| 31 Mar, 2025 | 4.77 | 4.93 | 4.33 | 4.49 | 203.71 Thousand |
| 28 Mar, 2025 | 5.89 | 5.89 | 4.89 | 5.0 | 313.6 Thousand |
| 27 Mar, 2025 | 6.76 | 7.22 | 6.16 | 6.17 | 206.1 Thousand |
| 26 Mar, 2025 | 6.68 | 7.69 | 6.51 | 6.85 | 364.32 Thousand |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X