Aditxt Inc. (ADTX)
USD 2.75
(10.0%)
USD 2.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.7 | 1.7 | 1.6 | 1.62 | 880.00 |
| 28 May, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 252.00 |
| 27 May, 2025 | 1.75 | 1.75 | 1.65 | 1.7 | 372.00 |
| 23 May, 2025 | 1.77 | 1.78 | 1.69 | 1.74 | 361.00 |
| 22 May, 2025 | 1.74 | 1.82 | 1.73 | 1.82 | 288.00 |
| 21 May, 2025 | 1.83 | 1.83 | 1.72 | 1.74 | 449.00 |
| 20 May, 2025 | 1.78 | 1.82 | 1.65 | 1.82 | 1504.00 |
| 19 May, 2025 | 1.73 | 1.78 | 1.68 | 1.75 | 988.00 |
| 16 May, 2025 | 1.63 | 1.73 | 1.62 | 1.66 | 607.00 |
| 15 May, 2025 | 1.65 | 1.68 | 1.58 | 1.61 | 416.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN