Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 302.5 325.0 270.0 277.5 29.43 Thousand
15 Oct, 2024 275.0 464.98 270.0 280.0 75.4 Thousand
14 Oct, 2024 275.0 299.98 267.5 275.0 3468.00
11 Oct, 2024 300.0 307.5 282.5 290.0 3800.00
10 Oct, 2024 312.5 325.0 282.5 307.5 6293.00
09 Oct, 2024 332.5 355.0 292.5 302.5 7090.00
08 Oct, 2024 390.0 430.0 325.0 352.5 26.87 Thousand
07 Oct, 2024 430.0 442.48 320.0 372.5 17.53 Thousand
04 Oct, 2024 545.0 775.0 397.5 400.0 179.11 Thousand
03 Oct, 2024 600.0 625.0 450.0 485.0 18.02 Thousand