Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4399.0 4590.0 4388.0 4460.0 7.00
17 Sep, 2024 4640.0 4698.0 4196.0 4477.0 18.00
16 Sep, 2024 4620.0 4900.0 4500.0 4500.0 18.00
13 Sep, 2024 5000.0 5099.0 4400.0 4500.0 52.00
12 Sep, 2024 4990.0 5100.0 4621.0 5000.0 17.00
11 Sep, 2024 4946.0 5161.0 4742.0 4880.0 13.00
10 Sep, 2024 4800.0 5152.0 4742.0 4960.0 11.00
09 Sep, 2024 4800.0 5300.0 4600.0 4760.0 36.00
06 Sep, 2024 4400.0 4757.0 4164.0 4655.0 29.00
05 Sep, 2024 4800.0 4950.0 4345.0 4390.0 51.00