Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9200.0 9980.0 9101.0 9970.0 11.00
05 Aug, 2024 9749.0 9749.0 8900.0 9060.0 15.00
02 Aug, 2024 10800.0 11100.0 10100.0 10400.0 11.00
01 Aug, 2024 11900.0 12000.0 10600.0 10700.0 8.00
31 Jul, 2024 12000.0 12200.0 11100.0 11900.0 13.00
30 Jul, 2024 13200.0 13500.0 11600.0 11900.0 15.00
29 Jul, 2024 13400.0 13800.0 13100.0 13400.0 11.00
26 Jul, 2024 14300.0 14400.0 13100.0 13500.0 18.00
25 Jul, 2024 13600.0 14899.0 13600.0 13800.0 20.00
24 Jul, 2024 14800.0 15000.0 13900.0 14100.0 25.00