Aditxt, Inc. (ADTX)
USD 2.23
(-3.68%)
USD 2.23
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 21100.0 | 21902.0 | 20800.0 | 21100.0 | 2.00 |
| 21 May, 2024 | 20600.0 | 22200.0 | 20500.0 | 20800.0 | 4.00 |
| 20 May, 2024 | 20251.0 | 21200.0 | 20132.0 | 20900.0 | 1.00 |
| 17 May, 2024 | 20540.0 | 20600.0 | 20000.0 | 20100.0 | 1.00 |
| 16 May, 2024 | 20500.0 | 21423.0 | 19450.0 | 20100.0 | 4.00 |
| 15 May, 2024 | 21800.0 | 22250.0 | 19700.0 | 20500.0 | 2.00 |
| 14 May, 2024 | 21000.0 | 22499.0 | 21000.0 | 22000.0 | 5.00 |
| 13 May, 2024 | 20978.0 | 21290.0 | 20500.0 | 20600.0 | 2.00 |
| 10 May, 2024 | 21000.0 | 22399.0 | 20400.0 | 20700.0 | 3.00 |
| 09 May, 2024 | 20100.0 | 20900.0 | 20000.0 | 20700.0 | 1.00 |
603890
DLO
BWNB
VAIBHAVGBL
SREMF
0V7X