Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 14350.0 14350.0 13700.0 13900.0 3.00
25 Jun, 2024 14300.0 15000.0 14100.0 14360.0 2.00
24 Jun, 2024 14100.0 14800.0 13808.0 14100.0 1.00
21 Jun, 2024 15100.0 15800.0 13500.0 14000.0 4.00
20 Jun, 2024 14400.0 15700.0 14400.0 14800.0 7.00
18 Jun, 2024 15600.0 15600.0 14400.0 14400.0 6.00
17 Jun, 2024 16900.0 16900.0 15600.0 15600.0 4.00
14 Jun, 2024 17600.0 17700.0 15600.0 16200.0 7.00
13 Jun, 2024 19000.0 19000.0 16500.0 17800.0 6.00
12 Jun, 2024 19234.0 19500.0 18804.0 19200.0 2.00