Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24100.0 25451.0 23800.0 24100.0 3.00
26 Apr, 2024 24600.0 26500.0 23801.0 23900.0 6.00
25 Apr, 2024 23100.0 26900.0 22679.0 25300.0 18.00
24 Apr, 2024 24100.0 24100.0 22700.0 23700.0 2.00
23 Apr, 2024 23300.0 23300.0 21800.0 22700.0 2.00
22 Apr, 2024 24000.0 24000.0 21400.0 22200.0 6.00
19 Apr, 2024 24800.0 24800.0 22900.0 23500.0 1.00
18 Apr, 2024 25500.0 25500.0 22800.0 24100.0 5.00
17 Apr, 2024 24000.0 24600.0 23300.0 23500.0 3.00
16 Apr, 2024 25900.0 25900.0 23060.0 24300.0 4.00