Aditxt, Inc. (ADTX)

USD 2.23

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 155.6 162.4 154.0 162.4 1430.00
26 Jan, 2024 154.4 159.2 154.4 156.4 690.00
25 Jan, 2024 160.0 163.6 152.8 155.6 2000.00
24 Jan, 2024 159.2 161.6 156.4 161.6 1454.00
23 Jan, 2024 158.0 163.55 154.0 162.4 1874.00
22 Jan, 2024 162.0 164.0 154.4 161.2 1776.00
19 Jan, 2024 170.0 172.0 155.2 160.0 4148.00
18 Jan, 2024 181.2 184.0 174.0 178.0 3358.00
17 Jan, 2024 194.4 194.4 180.04 182.0 1448.00
16 Jan, 2024 203.2 207.8 177.6 183.6 6020.00