Aditxt Inc. (ADTX)

USD 2.75

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.48 0.53 0.46 0.48 -
06 Sep, 2024 0.44 0.48 0.42 0.47 -
05 Sep, 2024 0.48 0.5 0.44 0.44 -
04 Sep, 2024 0.54 0.55 0.46 0.48 1.00
03 Sep, 2024 0.64 0.65 0.6 0.6 -
30 Aug, 2024 0.58 0.65 0.58 0.64 -
29 Aug, 2024 0.64 0.72 0.56 0.58 1.00
28 Aug, 2024 0.73 0.75 0.6 0.63 -
27 Aug, 2024 0.81 0.81 0.69 0.75 -
26 Aug, 2024 0.89 0.89 0.73 0.79 -