Aditxt, Inc. (ADTX)

USD 2.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 139.2 142.4 132.4 140.0 850.00
27 Nov, 2023 154.0 154.0 133.6 142.0 2270.00
24 Nov, 2023 143.2 146.0 136.4 145.2 626.00
22 Nov, 2023 140.0 144.4 134.4 136.4 555.00
21 Nov, 2023 147.6 147.6 130.91 138.4 1548.00
20 Nov, 2023 144.0 152.0 140.4 142.8 1000.00
17 Nov, 2023 146.0 158.8 138.4 140.0 2246.00
16 Nov, 2023 184.0 184.0 153.2 157.6 2018.00
15 Nov, 2023 174.4 206.4 171.2 182.4 2878.00
14 Nov, 2023 168.8 280.0 168.4 193.2 32.28 Thousand