Aditxt, Inc. (ADTX)

USD 2.27

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 360.8 361.2 332.0 332.0 1165.00
20 Oct, 2023 376.8 397.6 362.0 362.0 898.00
19 Oct, 2023 409.6 428.0 379.2 383.2 1161.00
18 Oct, 2023 408.0 520.0 379.7 408.0 10.21 Thousand
17 Oct, 2023 394.0 430.4 394.0 398.4 2295.00
16 Oct, 2023 400.0 435.6 391.4 392.4 2554.00
13 Oct, 2023 409.6 453.83 400.8 400.8 1583.00
12 Oct, 2023 418.0 548.0 414.8 414.8 4085.00
11 Oct, 2023 424.0 441.13 418.8 425.8 999.00
10 Oct, 2023 460.4 472.4 416.0 416.4 1308.00