Aditxt, Inc. (ADTX)

USD 2.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 230.8 239.97 204.8 210.0 14.13 Thousand
13 Dec, 2023 203.2 255.2 188.8 251.6 48.25 Thousand
12 Dec, 2023 281.19 380.0 221.6 243.6 890.01 Thousand
11 Dec, 2023 137.6 159.2 137.6 152.0 8513.00
08 Dec, 2023 142.8 150.14 136.8 137.2 4780.00
07 Dec, 2023 136.4 164.0 136.4 148.4 13.46 Thousand
06 Dec, 2023 135.6 149.99 135.6 135.6 3840.00
05 Dec, 2023 152.4 159.2 138.4 138.8 6618.00
04 Dec, 2023 135.2 166.0 134.0 159.2 15.77 Thousand
01 Dec, 2023 144.8 157.6 132.0 136.0 13.77 Thousand