Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 323.11 324.0 309.57 314.19 1.46 Million
06 Oct, 2025 322.0 326.2 320.13 323.43 1.56 Million
03 Oct, 2025 320.15 321.57 318.1 318.9 971.9 Thousand
02 Oct, 2025 314.83 321.57 314.36 320.91 1.36 Million
01 Oct, 2025 318.79 320.54 311.63 315.73 1.78 Million
30 Sep, 2025 322.23 322.23 314.84 317.67 1.15 Million
29 Sep, 2025 325.0 326.11 320.94 322.03 1.16 Million
26 Sep, 2025 320.17 323.44 319.39 322.88 850.8 Thousand
25 Sep, 2025 322.47 322.97 319.16 320.17 1.05 Million
24 Sep, 2025 325.49 326.35 322.45 323.52 1.1 Million