Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 315.96 321.9 315.04 321.27 1.9 Million
21 Nov, 2024 310.0 317.45 308.25 315.41 1.6 Million
20 Nov, 2024 305.93 308.38 303.15 307.84 1.44 Million
19 Nov, 2024 298.13 306.4 298.02 305.2 1.34 Million
18 Nov, 2024 299.36 303.01 297.0 302.05 920.11 Thousand
15 Nov, 2024 305.06 305.08 297.12 299.15 2.3 Million
14 Nov, 2024 310.23 312.88 305.98 306.65 1.54 Million
13 Nov, 2024 308.63 315.73 307.91 313.14 1.27 Million
12 Nov, 2024 311.22 314.01 304.75 309.73 1.74 Million
11 Nov, 2024 305.46 314.7 304.64 313.89 1.55 Million