Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 326.69 326.87 323.17 325.19 1.27 Million
08 Sep, 2025 326.88 329.09 324.42 326.79 1.79 Million
05 Sep, 2025 322.64 326.85 320.48 326.37 1.63 Million
04 Sep, 2025 318.58 320.0 312.6 319.93 1.42 Million
03 Sep, 2025 320.3 324.37 314.38 317.51 1.94 Million
02 Sep, 2025 313.02 319.47 312.65 319.16 2.66 Million
29 Aug, 2025 318.0 326.45 307.26 314.7 4.9 Million
28 Aug, 2025 288.66 294.49 287.79 288.49 4.15 Million
27 Aug, 2025 283.46 286.57 283.2 285.95 1.38 Million
26 Aug, 2025 285.34 286.67 281.75 282.45 1.92 Million