Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 287.72 289.0 285.04 286.04 973.41 Thousand
24 Oct, 2024 288.55 289.17 285.51 285.77 1.23 Million
23 Oct, 2024 287.12 287.58 283.93 286.3 1.2 Million
22 Oct, 2024 287.54 290.52 286.25 288.48 1.01 Million
21 Oct, 2024 291.36 293.75 288.8 289.78 1.25 Million
18 Oct, 2024 290.57 294.13 290.0 292.99 1.51 Million
17 Oct, 2024 290.44 292.88 289.13 290.57 1.8 Million
16 Oct, 2024 288.18 289.36 284.9 289.19 1.36 Million
15 Oct, 2024 285.31 287.96 285.29 286.48 1.6 Million
14 Oct, 2024 283.15 286.43 281.25 285.31 1.26 Million