Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 12.12 12.25 12.0 12.12 976.8 Thousand
08 Jul, 1985 12.38 12.5 12.25 12.38 1.68 Million
05 Jul, 1985 12.88 13.0 12.75 12.88 1.12 Million
03 Jul, 1985 12.62 12.75 12.5 12.62 1.31 Million
02 Jul, 1985 12.62 12.75 12.5 12.62 2.37 Million
01 Jul, 1985 12.12 12.25 12.0 12.12 6.51 Million
28 Jun, 1985 12.12 12.25 12.0 12.12 14.72 Million