Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 15.12 15.25 15.0 15.12 998.4 Thousand
05 Aug, 1985 15.62 15.75 15.5 15.62 1.14 Million
02 Aug, 1985 16.38 16.75 16.0 16.38 2.1 Million
01 Aug, 1985 15.62 15.75 15.5 15.62 2.46 Million
31 Jul, 1985 15.12 15.25 15.0 15.12 1.07 Million
30 Jul, 1985 14.75 15.0 14.5 14.75 372 Thousand
29 Jul, 1985 14.88 15.0 14.75 14.88 499.2 Thousand
26 Jul, 1985 14.62 14.75 14.5 14.62 398.4 Thousand
25 Jul, 1985 14.5 14.75 14.25 14.5 1.35 Million
24 Jul, 1985 13.88 14.0 13.75 13.88 607.2 Thousand