Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 14.62 14.75 14.5 14.62 1.34 Million
19 Aug, 1985 15.5 15.75 15.25 15.5 492 Thousand
16 Aug, 1985 16.0 16.25 15.75 16.0 196.8 Thousand
15 Aug, 1985 16.25 16.5 16.0 16.25 350.4 Thousand
14 Aug, 1985 16.25 16.5 16.0 16.25 585.6 Thousand
13 Aug, 1985 15.88 16.0 15.75 15.88 240 Thousand
12 Aug, 1985 15.62 15.75 15.5 15.62 290.4 Thousand
09 Aug, 1985 15.62 15.75 15.5 15.62 374.4 Thousand
08 Aug, 1985 15.38 15.5 15.25 15.38 266.4 Thousand
07 Aug, 1985 14.62 14.75 14.5 14.62 688.8 Thousand