Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 16.12 16.25 16.0 16.12 936 Thousand
17 Sep, 1985 15.25 15.5 15.0 15.25 1.15 Million
16 Sep, 1985 16.38 16.5 16.25 16.38 88.8 Thousand
13 Sep, 1985 16.38 16.5 16.25 16.38 456 Thousand
12 Sep, 1985 16.38 16.5 16.25 16.38 24 Thousand
11 Sep, 1985 16.25 16.5 16.0 16.25 1.08 Million
10 Sep, 1985 16.5 16.75 16.25 16.5 636 Thousand
09 Sep, 1985 16.62 16.75 16.5 16.62 160.8 Thousand
06 Sep, 1985 16.75 17.0 16.5 16.75 2.62 Million
05 Sep, 1985 16.12 16.25 16.0 16.12 324 Thousand