Autodesk, Inc. (ADSK)

USD 279.99

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 292.39 294.57 292.07 294.22 125.77 Thousand
21 May, 2025 292.77 294.99 292.75 294.61 95.4 Thousand
20 May, 2025 294.99 295.04 293.42 293.63 53.16 Thousand
19 May, 2025 294.59 296.4 293.57 296.19 44.97 Thousand
16 May, 2025 296.1 298.21 294.82 298.08 1.89 Million
15 May, 2025 294.97 297.18 294.4 295.78 1.78 Million
14 May, 2025 295.85 297.99 294.65 295.54 1.35 Million
13 May, 2025 294.18 298.83 292.95 297.01 1.22 Million
12 May, 2025 295.95 297.86 292.52 293.2 1.5 Million
09 May, 2025 289.8 291.99 285.77 287.48 906.92 Thousand