Autodesk, Inc. (ADSK)

USD 279.99

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 271.3 272.27 268.77 269.93 1.3 Million
24 Apr, 2025 265.54 272.77 265.02 271.71 1.3 Million
23 Apr, 2025 265.49 270.8 263.58 264.44 1.02 Million
22 Apr, 2025 257.81 263.14 256.04 261.14 1.07 Million
21 Apr, 2025 255.92 256.52 250.46 254.27 1.27 Million
17 Apr, 2025 262.3 262.39 258.14 259.47 1.05 Million
16 Apr, 2025 261.79 266.15 257.91 260.16 1.32 Million
15 Apr, 2025 262.4 266.55 262.0 265.34 1.08 Million
14 Apr, 2025 263.0 263.64 258.2 260.71 1.26 Million
11 Apr, 2025 256.92 260.79 251.42 258.45 1.27 Million