Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 302.26 304.13 299.17 300.86 1.3 Million
03 Nov, 2025 302.99 304.88 299.4 303.64 1.07 Million
31 Oct, 2025 300.42 302.7 297.92 301.34 1.07 Million
30 Oct, 2025 295.25 303.57 295.25 300.77 1.52 Million
29 Oct, 2025 306.53 307.0 296.02 297.08 1.68 Million
28 Oct, 2025 312.87 315.0 310.73 311.08 919.4 Thousand
27 Oct, 2025 313.35 314.17 311.13 313.53 938.1 Thousand
24 Oct, 2025 313.01 314.51 311.15 312.88 953.3 Thousand
23 Oct, 2025 304.0 310.1 304.0 309.84 1 Million
22 Oct, 2025 309.82 311.28 305.12 308.15 1.47 Million