Autodesk, Inc. (ADSK)

USD 279.99

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 289.8 291.99 285.77 287.48 906.92 Thousand
08 May, 2025 284.89 291.35 284.06 289.62 1.14 Million
07 May, 2025 279.38 284.77 279.37 283.36 1.27 Million
06 May, 2025 277.88 281.3 276.21 278.64 678.3 Thousand
05 May, 2025 278.19 283.27 278.19 280.07 894.6 Thousand
02 May, 2025 278.3 281.19 276.32 279.99 959.63 Thousand
01 May, 2025 276.14 278.57 273.14 273.49 1.3 Million
30 Apr, 2025 270.4 274.87 267.61 274.25 1.22 Million
29 Apr, 2025 270.8 273.18 270.4 272.89 820.61 Thousand
28 Apr, 2025 269.79 273.56 269.42 271.47 1.17 Million