Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 292.87 294.35 289.06 292.23 1.52 Million
17 Nov, 2025 299.53 299.53 290.89 291.96 1.08 Million
14 Nov, 2025 295.81 301.3 292.57 299.39 1.04 Million
13 Nov, 2025 300.5 301.79 296.37 297.17 1.12 Million
12 Nov, 2025 301.55 303.2 300.3 301.74 1.19 Million
11 Nov, 2025 299.17 302.43 297.95 301.86 855.6 Thousand
10 Nov, 2025 297.4 299.55 293.06 298.72 1.19 Million
07 Nov, 2025 294.6 297.47 293.51 297.18 950.64 Thousand
06 Nov, 2025 299.46 299.9 293.72 294.86 1.16 Million
05 Nov, 2025 301.23 302.44 299.32 300.96 1.25 Million