Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 308.0 311.51 305.72 308.55 1.59 Million
06 Dec, 2024 305.92 309.43 305.56 307.71 1.37 Million
05 Dec, 2024 302.53 307.25 301.32 305.17 1.37 Million
04 Dec, 2024 302.72 304.97 299.89 304.23 1.52 Million
03 Dec, 2024 294.14 301.59 293.5 298.96 1.94 Million
02 Dec, 2024 291.74 297.94 291.44 296.65 2.07 Million
29 Nov, 2024 289.03 292.62 289.03 291.9 1.31 Million
27 Nov, 2024 293.2 301.47 289.65 290.64 3.44 Million
26 Nov, 2024 320.79 320.99 316.54 317.96 2.51 Million
25 Nov, 2024 324.53 326.62 318.69 319.39 2.96 Million