Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 307.95 311.47 306.98 310.57 710.3 Thousand
20 Oct, 2025 305.0 308.08 304.32 307.95 885.1 Thousand
17 Oct, 2025 299.32 305.26 298.91 303.66 2.2 Million
16 Oct, 2025 307.76 308.91 298.8 299.82 1.06 Million
15 Oct, 2025 308.65 310.0 303.18 305.08 992.9 Thousand
14 Oct, 2025 304.58 308.46 303.11 306.59 1.33 Million
13 Oct, 2025 303.63 308.7 302.66 307.97 982.6 Thousand
10 Oct, 2025 309.08 312.29 302.43 303.5 1.48 Million
09 Oct, 2025 310.5 312.93 305.81 310.32 1.35 Million
08 Oct, 2025 315.0 315.82 309.16 311.41 1.42 Million