Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 323.45 325.16 322.01 324.86 1.41 Million
22 Sep, 2025 321.39 326.47 318.67 324.39 1.69 Million
19 Sep, 2025 325.03 326.54 320.85 322.67 3.36 Million
18 Sep, 2025 321.73 326.71 319.82 323.04 1.88 Million
17 Sep, 2025 319.56 322.68 317.4 319.28 1.75 Million
16 Sep, 2025 320.88 321.02 316.17 318.51 1.17 Million
15 Sep, 2025 318.71 321.47 318.51 321.07 1.03 Million
12 Sep, 2025 324.54 324.63 318.76 319.05 1.07 Million
11 Sep, 2025 325.24 326.5 323.14 324.52 1.48 Million
10 Sep, 2025 325.37 325.5 321.97 323.8 1.32 Million