Autodesk, Inc. (ADSK)

USD 292.83

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 306.26 307.17 305.02 305.56 968.6 Thousand
07 Nov, 2024 302.95 306.23 301.05 305.51 1.05 Million
06 Nov, 2024 299.0 305.49 297.91 302.33 2.25 Million
05 Nov, 2024 288.84 293.06 287.0 291.79 1 Million
04 Nov, 2024 287.19 289.76 285.32 287.62 896.35 Thousand
01 Nov, 2024 282.83 289.26 281.61 286.57 1.04 Million
31 Oct, 2024 287.8 288.47 283.42 283.8 1.48 Million
30 Oct, 2024 288.18 291.21 287.93 288.82 751.6 Thousand
29 Oct, 2024 286.32 290.2 284.49 289.66 886.98 Thousand
28 Oct, 2024 286.34 288.64 286.34 286.52 1.01 Million